ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 14.89
(-3.81%)
CNY 14.89
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.33 | 10.61 | 10.23 | 10.34 | 1.83 Million |
| 22 Aug, 2024 | 10.63 | 10.85 | 10.49 | 10.71 | 1.94 Million |
| 21 Aug, 2024 | 10.51 | 10.68 | 10.4 | 10.61 | 1.94 Million |
| 20 Aug, 2024 | 10.7 | 10.76 | 10.46 | 10.47 | 1.21 Million |
| 19 Aug, 2024 | 10.82 | 10.85 | 10.64 | 10.71 | 1.21 Million |
| 18 Aug, 2024 | 10.82 | 10.85 | 10.64 | 10.71 | 1.15 Million |
| 16 Aug, 2024 | 11.01 | 11.15 | 10.77 | 10.79 | 1.54 Million |
| 15 Aug, 2024 | 10.99 | 11.22 | 10.84 | 11.02 | 2.09 Million |
| 14 Aug, 2024 | 11.08 | 11.28 | 10.98 | 10.99 | 2.09 Million |
| 13 Aug, 2024 | 11.02 | 11.16 | 10.91 | 11.16 | 1.08 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT