CNY 14.89
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 11.09 | 11.17 | 10.96 | 11.1 | 1.4 Million |
03 Sep, 2024 | 10.97 | 11.2 | 10.89 | 11.08 | 1.4 Million |
02 Sep, 2024 | 11.25 | 11.32 | 10.98 | 10.98 | 1.73 Million |
01 Sep, 2024 | 11.25 | 11.32 | 10.98 | 10.98 | 1.73 Million |
30 Aug, 2024 | 10.87 | 11.34 | 10.78 | 11.18 | 2.01 Million |
29 Aug, 2024 | 10.59 | 10.91 | 10.44 | 10.86 | 2.01 Million |
28 Aug, 2024 | 10.46 | 10.69 | 10.35 | 10.58 | 1.91 Million |
27 Aug, 2024 | 10.52 | 10.65 | 10.42 | 10.47 | 1.16 Million |
26 Aug, 2024 | 10.29 | 10.67 | 10.27 | 10.6 | 1.33 Million |
25 Aug, 2024 | 10.29 | 10.67 | 10.27 | 10.6 | 1.33 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT