Zhejiang Yiming Food Co., Ltd. (605179.SS)
CNY 21.17
(1.44%)
CNY 21.17
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.96 | 9.09 | 8.9 | 9.03 | 1.36 Million |
| 17 Jul, 2024 | 9.04 | 9.16 | 8.94 | 9.06 | 1.67 Million |
| 16 Jul, 2024 | 9.08 | 9.14 | 8.99 | 9.01 | 1.33 Million |
| 15 Jul, 2024 | 9.27 | 9.38 | 9.05 | 9.09 | 1.69 Million |
| 12 Jul, 2024 | 9.31 | 9.42 | 9.26 | 9.31 | 2.2 Million |
| 11 Jul, 2024 | 9.03 | 9.33 | 9.03 | 9.27 | 3.28 Million |
| 10 Jul, 2024 | 8.8 | 9.03 | 8.71 | 8.92 | 2.39 Million |
| 09 Jul, 2024 | 8.94 | 8.94 | 8.63 | 8.9 | 3.05 Million |
| 08 Jul, 2024 | 9.14 | 9.14 | 8.86 | 8.9 | 3.04 Million |
| 05 Jul, 2024 | 9.13 | 9.25 | 8.84 | 9.19 | 4.27 Million |
0K87
MFA-PC
688369
8150
MITSF
601899