Zhejiang Yiming Food Co., Ltd. (605179.SS)

CNY 21.17

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.71 9.72 9.35 9.38 2.72 Million
19 Jun, 2024 9.71 9.78 9.64 9.71 1.74 Million
18 Jun, 2024 9.71 9.8 9.61 9.69 2.2 Million
17 Jun, 2024 9.82 9.85 9.64 9.7 2.04 Million
14 Jun, 2024 9.84 9.93 9.75 9.9 2.08 Million
13 Jun, 2024 10.11 10.12 9.81 9.84 2.49 Million
12 Jun, 2024 9.98 10.15 9.97 10.13 1.97 Million
11 Jun, 2024 10.13 10.16 9.88 9.98 2.07 Million
07 Jun, 2024 9.98 10.2 9.91 10.12 2.77 Million
06 Jun, 2024 10.27 10.41 9.8 9.9 3.88 Million