Zhejiang Yiming Food Co., Ltd. (605179.SS)
CNY 21.17
(1.44%)
CNY 21.17
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.09 | 9.32 | 9.04 | 9.24 | 2.48 Million |
| 01 Aug, 2024 | 9.12 | 9.28 | 9.09 | 9.14 | 1.84 Million |
| 31 Jul, 2024 | 8.86 | 9.18 | 8.78 | 9.18 | 2.89 Million |
| 30 Jul, 2024 | 8.66 | 8.89 | 8.66 | 8.8 | 1.73 Million |
| 29 Jul, 2024 | 8.71 | 8.73 | 8.65 | 8.71 | 967 Thousand |
| 26 Jul, 2024 | 8.66 | 8.8 | 8.63 | 8.75 | 1.12 Million |
| 25 Jul, 2024 | 8.5 | 8.71 | 8.42 | 8.66 | 1.45 Million |
| 24 Jul, 2024 | 8.6 | 8.72 | 8.5 | 8.53 | 2.38 Million |
| 23 Jul, 2024 | 8.92 | 8.99 | 8.68 | 8.69 | 1.94 Million |
| 22 Jul, 2024 | 9.03 | 9.07 | 8.86 | 8.9 | 1.82 Million |
0K87
MFA-PC
688369
8150
MITSF
601899