Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14.68 | 15.2 | 14.63 | 15.11 | 2.9 Million |
| 22 Feb, 2024 | 14.4 | 14.82 | 14.07 | 14.68 | 3.01 Million |
| 21 Feb, 2024 | 13.28 | 14.76 | 13.16 | 14.2 | 2.66 Million |
| 20 Feb, 2024 | 12.9 | 13.69 | 12.43 | 13.42 | 4.22 Million |
| 19 Feb, 2024 | 11.65 | 12.77 | 11.65 | 12.77 | 2.57 Million |
| 08 Feb, 2024 | 10.55 | 11.8 | 10.0 | 11.61 | 4.82 Million |
| 07 Feb, 2024 | 12.2 | 12.32 | 10.98 | 10.98 | 3.15 Million |
| 06 Feb, 2024 | 12.08 | 12.88 | 12.06 | 12.2 | 3.93 Million |
| 05 Feb, 2024 | 14.54 | 14.82 | 13.4 | 13.4 | 1.65 Million |
| 02 Feb, 2024 | 15.96 | 16.4 | 14.4 | 14.89 | 2.41 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408