Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.63 | 16.85 | 16.17 | 16.46 | 3.75 Million |
| 07 Mar, 2024 | 17.27 | 17.64 | 16.49 | 16.52 | 6.75 Million |
| 06 Mar, 2024 | 18.64 | 19.88 | 17.6 | 18.09 | 10.11 Million |
| 05 Mar, 2024 | 18.62 | 18.62 | 17.73 | 18.62 | 6.18 Million |
| 04 Mar, 2024 | 15.33 | 16.93 | 14.78 | 16.93 | 2.96 Million |
| 01 Mar, 2024 | 15.46 | 15.61 | 14.98 | 15.39 | 2.09 Million |
| 29 Feb, 2024 | 14.02 | 15.61 | 13.95 | 15.46 | 3.28 Million |
| 28 Feb, 2024 | 16.02 | 16.73 | 14.45 | 14.45 | 4.57 Million |
| 27 Feb, 2024 | 15.5 | 16.3 | 15.35 | 16.06 | 2.44 Million |
| 26 Feb, 2024 | 15.12 | 16.28 | 14.9 | 15.73 | 3.51 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408