Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS)

CNY 16.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 26.93 27.03 26.38 26.4 625.83 Thousand
19 Dec, 2023 26.76 26.86 26.43 26.75 655.5 Thousand
18 Dec, 2023 27.0 27.2 26.61 26.77 860.3 Thousand
15 Dec, 2023 27.36 27.49 26.92 27.04 600.6 Thousand
14 Dec, 2023 27.7 27.85 27.27 27.27 586.8 Thousand
13 Dec, 2023 27.58 27.95 27.57 27.68 657 Thousand
12 Dec, 2023 27.38 27.68 27.28 27.6 783.9 Thousand
11 Dec, 2023 26.88 27.45 26.88 27.41 1.14 Million
08 Dec, 2023 27.57 27.8 27.11 27.14 1.12 Million
07 Dec, 2023 27.85 28.1 27.6 27.6 1.14 Million