Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS)

CNY 16.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.81 24.91 23.8 24.4 1.2 Million
17 Jan, 2024 25.7 25.78 24.83 24.9 793.3 Thousand
16 Jan, 2024 25.56 25.68 25.17 25.46 810.5 Thousand
15 Jan, 2024 25.53 25.62 25.27 25.56 744.2 Thousand
12 Jan, 2024 25.83 26.13 25.47 25.47 784 Thousand
11 Jan, 2024 25.51 25.94 25.36 25.83 898.4 Thousand
10 Jan, 2024 25.96 25.97 25.3 25.46 986.8 Thousand
09 Jan, 2024 26.08 26.27 25.52 25.82 1.05 Million
08 Jan, 2024 26.51 26.51 25.83 25.84 1.06 Million
05 Jan, 2024 26.54 27.12 26.48 26.57 1.39 Million