Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS)

CNY 16.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 28.65 28.78 28.32 28.32 782.1 Thousand
21 Nov, 2023 28.6 29.04 28.58 28.8 974.9 Thousand
20 Nov, 2023 28.57 29.22 28.56 28.75 1.16 Million
17 Nov, 2023 28.04 28.71 28.04 28.64 1.39 Million
16 Nov, 2023 28.57 28.58 28.06 28.19 1.22 Million
15 Nov, 2023 28.49 28.59 28.31 28.57 727.7 Thousand
14 Nov, 2023 28.5 28.68 28.17 28.36 1.33 Million
13 Nov, 2023 28.68 28.88 28.42 28.62 1.24 Million
10 Nov, 2023 28.2 28.66 27.88 28.34 1.44 Million
09 Nov, 2023 28.61 29.05 28.27 28.29 1.99 Million