Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.66
(0.52%)
CNY 9.66
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.53 | 9.6 | 9.31 | 9.36 | 2.55 Million |
| 09 Jan, 2025 | 9.46 | 9.6 | 9.43 | 9.5 | 1.92 Million |
| 08 Jan, 2025 | 9.57 | 9.63 | 9.29 | 9.55 | 2.24 Million |
| 07 Jan, 2025 | 9.59 | 9.7 | 9.4 | 9.62 | 2.06 Million |
| 06 Jan, 2025 | 9.54 | 9.72 | 9.13 | 9.56 | 2.76 Million |
| 03 Jan, 2025 | 9.98 | 10.06 | 9.54 | 9.56 | 3.93 Million |
| 02 Jan, 2025 | 10.13 | 10.37 | 9.91 | 9.99 | 4.95 Million |
| 31 Dec, 2024 | 10.24 | 10.65 | 10.14 | 10.17 | 5.09 Million |
| 30 Dec, 2024 | 10.2 | 10.29 | 10.05 | 10.12 | 1.94 Million |
| 27 Dec, 2024 | 10.08 | 10.36 | 10.0 | 10.29 | 2.29 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF