Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.66
(0.52%)
CNY 9.66
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 10.41 | 10.45 | 10.25 | 10.32 | 2.02 Million |
| 20 Mar, 2025 | 10.41 | 10.46 | 10.32 | 10.37 | 1.96 Million |
| 19 Mar, 2025 | 10.38 | 10.47 | 10.34 | 10.41 | 2.15 Million |
| 18 Mar, 2025 | 10.38 | 10.44 | 10.32 | 10.39 | 1.78 Million |
| 17 Mar, 2025 | 10.3 | 10.4 | 10.26 | 10.38 | 2.31 Million |
| 14 Mar, 2025 | 10.17 | 10.31 | 10.14 | 10.28 | 2.55 Million |
| 13 Mar, 2025 | 10.07 | 10.2 | 9.97 | 10.2 | 2.96 Million |
| 12 Mar, 2025 | 10.0 | 10.07 | 9.95 | 10.07 | 1.59 Million |
| 11 Mar, 2025 | 10.11 | 10.11 | 9.93 | 10.0 | 1.26 Million |
| 10 Mar, 2025 | 9.99 | 10.13 | 9.93 | 10.09 | 1.84 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF