Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.66
(0.52%)
CNY 9.66
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.85 | 10.07 | 9.77 | 10.02 | 2.35 Million |
| 14 Feb, 2025 | 9.88 | 9.95 | 9.75 | 9.81 | 1.9 Million |
| 13 Feb, 2025 | 9.97 | 10.07 | 9.88 | 9.88 | 2.27 Million |
| 12 Feb, 2025 | 9.97 | 10.07 | 9.9 | 9.97 | 2.17 Million |
| 11 Feb, 2025 | 10.04 | 10.09 | 9.94 | 10.05 | 1.98 Million |
| 10 Feb, 2025 | 10.07 | 10.1 | 9.98 | 10.03 | 2.01 Million |
| 07 Feb, 2025 | 10.03 | 10.17 | 9.95 | 10.03 | 2.21 Million |
| 06 Feb, 2025 | 9.97 | 10.03 | 9.87 | 10.03 | 1.57 Million |
| 05 Feb, 2025 | 10.1 | 10.2 | 9.82 | 9.92 | 2.37 Million |
| 27 Jan, 2025 | 9.91 | 10.22 | 9.91 | 10.1 | 2.3 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF