Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.66
(0.52%)
CNY 9.66
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.68 | 9.8 | 9.17 | 9.17 | 2.94 Million |
| 03 Apr, 2025 | 10.15 | 10.22 | 10.03 | 10.19 | 1.3 Million |
| 02 Apr, 2025 | 10.19 | 10.24 | 10.08 | 10.16 | 1.39 Million |
| 01 Apr, 2025 | 9.91 | 10.29 | 9.9 | 10.16 | 2.48 Million |
| 31 Mar, 2025 | 10.09 | 10.09 | 9.83 | 9.86 | 1.79 Million |
| 28 Mar, 2025 | 10.31 | 10.34 | 10.03 | 10.08 | 2.26 Million |
| 27 Mar, 2025 | 10.43 | 10.44 | 10.25 | 10.3 | 2.05 Million |
| 26 Mar, 2025 | 10.28 | 10.4 | 10.2 | 10.36 | 2.12 Million |
| 25 Mar, 2025 | 10.19 | 10.31 | 10.12 | 10.26 | 2.24 Million |
| 24 Mar, 2025 | 10.4 | 10.4 | 10.08 | 10.23 | 2.4 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF