Three's Company Media Group Co., Ltd. (605168.SS)
CNY 27.72
(1.28%)
CNY 27.72
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 30.35 | 31.54 | 30.26 | 31.5 | 6.64 Million |
| 05 Mar, 2025 | 30.18 | 30.46 | 29.84 | 30.14 | 2.82 Million |
| 04 Mar, 2025 | 29.8 | 30.4 | 29.7 | 30.34 | 3.33 Million |
| 03 Mar, 2025 | 29.63 | 30.96 | 29.25 | 30.17 | 5.54 Million |
| 28 Feb, 2025 | 30.97 | 30.97 | 29.45 | 29.48 | 6.26 Million |
| 27 Feb, 2025 | 31.43 | 31.68 | 30.52 | 31.12 | 4.45 Million |
| 26 Feb, 2025 | 31.42 | 31.58 | 31.1 | 31.45 | 3.87 Million |
| 25 Feb, 2025 | 31.71 | 31.88 | 31.1 | 31.28 | 5.09 Million |
| 24 Feb, 2025 | 32.5 | 32.51 | 31.82 | 32.1 | 5 Million |
| 21 Feb, 2025 | 32.24 | 32.77 | 31.76 | 32.67 | 6.39 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK