Three's Company Media Group Co., Ltd. (605168.SS)
CNY 27.53
(4.44%)
CNY 27.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 30.6 | 31.53 | 30.5 | 30.92 | 4.96 Million |
| 08 Jan, 2025 | 30.99 | 31.36 | 29.6 | 30.88 | 6.54 Million |
| 07 Jan, 2025 | 30.62 | 31.5 | 30.4 | 31.5 | 5.13 Million |
| 06 Jan, 2025 | 31.11 | 31.69 | 30.25 | 30.61 | 5.45 Million |
| 03 Jan, 2025 | 34.5 | 34.6 | 31.37 | 31.69 | 8.2 Million |
| 02 Jan, 2025 | 35.35 | 36.19 | 34.19 | 34.4 | 6.99 Million |
| 31 Dec, 2024 | 37.77 | 38.19 | 35.17 | 35.92 | 12.3 Million |
| 30 Dec, 2024 | 40.0 | 42.0 | 38.8 | 38.93 | 14.13 Million |
| 27 Dec, 2024 | 39.32 | 39.54 | 38.01 | 38.4 | 8.72 Million |
| 26 Dec, 2024 | 38.72 | 39.53 | 38.72 | 39.31 | 7.97 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK