Jiangsu Libert INC. (605167.SS)
CNY 8.82
(-0.68%)
CNY 8.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.01 | 8.37 | 8.01 | 8.06 | 5.77 Million |
| 12 Jun, 2024 | 7.86 | 8.02 | 7.81 | 7.96 | 2.91 Million |
| 11 Jun, 2024 | 7.79 | 7.89 | 7.51 | 7.86 | 2.75 Million |
| 07 Jun, 2024 | 7.94 | 8.02 | 7.73 | 7.75 | 4.56 Million |
| 06 Jun, 2024 | 8.15 | 8.21 | 7.8 | 7.82 | 4.8 Million |
| 05 Jun, 2024 | 8.38 | 8.38 | 8.1 | 8.11 | 2.91 Million |
| 04 Jun, 2024 | 8.33 | 8.47 | 8.1 | 8.4 | 3.55 Million |
| 03 Jun, 2024 | 8.51 | 8.55 | 8.27 | 8.36 | 3.11 Million |
| 31 May, 2024 | 8.51 | 8.61 | 8.46 | 8.54 | 2.43 Million |
| 30 May, 2024 | 8.5 | 8.59 | 8.44 | 8.46 | 2.68 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835