CNY 8.82
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 7.76 | 8.05 | 7.69 | 8.03 | 2.3 Million |
25 Jun, 2024 | 7.97 | 8.01 | 7.74 | 7.77 | 2.3 Million |
24 Jun, 2024 | 8.12 | 8.12 | 7.85 | 7.93 | 3.23 Million |
21 Jun, 2024 | 8.08 | 8.2 | 7.97 | 8.12 | 2.1 Million |
20 Jun, 2024 | 8.25 | 8.28 | 8.06 | 8.07 | 4 Million |
19 Jun, 2024 | 8.3 | 8.5 | 8.14 | 8.3 | 4.55 Million |
18 Jun, 2024 | 8.13 | 8.24 | 8.04 | 8.23 | 3.81 Million |
17 Jun, 2024 | 7.94 | 8.21 | 7.94 | 8.14 | 4.12 Million |
14 Jun, 2024 | 8.25 | 8.3 | 8.1 | 8.14 | 5.98 Million |
13 Jun, 2024 | 8.01 | 8.37 | 8.01 | 8.06 | 5.77 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835