Jiangsu Libert INC. (605167.SS)
CNY 8.9
(-1.77%)
CNY 8.9
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.18 | 9.22 | 9.06 | 9.1 | 4.91 Million |
| 09 May, 2024 | 9.05 | 9.23 | 9.02 | 9.16 | 4.85 Million |
| 08 May, 2024 | 9.17 | 9.27 | 9.05 | 9.06 | 6.22 Million |
| 07 May, 2024 | 9.02 | 9.23 | 8.92 | 9.16 | 7.51 Million |
| 06 May, 2024 | 8.91 | 9.04 | 8.9 | 9.02 | 6.78 Million |
| 30 Apr, 2024 | 8.98 | 9.01 | 8.71 | 8.82 | 7.49 Million |
| 29 Apr, 2024 | 8.98 | 9.16 | 8.84 | 8.98 | 11.35 Million |
| 26 Apr, 2024 | 8.88 | 9.1 | 8.62 | 9.02 | 10.98 Million |
| 25 Apr, 2024 | 8.71 | 8.9 | 8.65 | 8.87 | 5.53 Million |
| 24 Apr, 2024 | 8.53 | 8.75 | 8.49 | 8.72 | 4.37 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835