Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 10.65
(2.21%)
CNY 10.65
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 11.45 | 11.65 | 11.41 | 11.62 | 3.57 Million |
| 23 Jan, 2025 | 11.79 | 11.9 | 11.5 | 11.55 | 4.49 Million |
| 22 Jan, 2025 | 11.39 | 11.69 | 11.39 | 11.57 | 4.26 Million |
| 21 Jan, 2025 | 11.35 | 11.49 | 11.17 | 11.48 | 3.28 Million |
| 20 Jan, 2025 | 11.08 | 11.26 | 11.0 | 11.24 | 2.96 Million |
| 17 Jan, 2025 | 10.91 | 11.14 | 10.91 | 11.08 | 2.47 Million |
| 16 Jan, 2025 | 11.12 | 11.19 | 10.88 | 10.96 | 3.52 Million |
| 15 Jan, 2025 | 11.11 | 11.32 | 10.98 | 11.09 | 4.08 Million |
| 14 Jan, 2025 | 10.56 | 11.06 | 10.55 | 11.06 | 4.6 Million |
| 13 Jan, 2025 | 10.35 | 10.65 | 10.2 | 10.53 | 3.25 Million |
ABDA
688051
ASTR
300923
NOWG
ICG