Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 11.07 | 11.12 | 10.93 | 11.04 | 6.02 Million |
| 29 Apr, 2025 | 10.74 | 11.12 | 10.66 | 11.08 | 9.72 Million |
| 28 Apr, 2025 | 11.18 | 11.25 | 10.7 | 10.71 | 10.11 Million |
| 25 Apr, 2025 | 10.99 | 11.42 | 10.91 | 11.25 | 7.17 Million |
| 24 Apr, 2025 | 11.04 | 11.23 | 10.98 | 11.03 | 7.62 Million |
| 23 Apr, 2025 | 10.69 | 11.22 | 10.64 | 11.1 | 12.18 Million |
| 22 Apr, 2025 | 10.57 | 10.57 | 10.35 | 10.51 | 5.76 Million |
| 21 Apr, 2025 | 10.47 | 10.6 | 10.33 | 10.57 | 5.26 Million |
| 18 Apr, 2025 | 10.53 | 10.56 | 10.36 | 10.45 | 3.82 Million |
| 17 Apr, 2025 | 10.29 | 10.58 | 10.25 | 10.52 | 5.6 Million |
ABDA
688051
ASTR
300923
NOWG
ICG