Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.66 | 9.79 | 9.38 | 9.42 | 3.14 Million |
| 02 Aug, 2024 | 9.67 | 10.02 | 9.66 | 9.69 | 3.54 Million |
| 01 Aug, 2024 | 9.73 | 9.94 | 9.68 | 9.72 | 3.65 Million |
| 31 Jul, 2024 | 9.08 | 9.82 | 9.08 | 9.75 | 5.1 Million |
| 30 Jul, 2024 | 9.0 | 9.36 | 9.0 | 9.25 | 2.45 Million |
| 29 Jul, 2024 | 9.55 | 9.55 | 9.25 | 9.29 | 2.65 Million |
| 26 Jul, 2024 | 9.2 | 9.51 | 9.14 | 9.44 | 3.42 Million |
| 25 Jul, 2024 | 9.48 | 9.48 | 9.15 | 9.18 | 3.17 Million |
| 24 Jul, 2024 | 9.75 | 9.75 | 9.23 | 9.27 | 5.05 Million |
| 23 Jul, 2024 | 9.85 | 9.85 | 9.58 | 9.58 | 4.39 Million |
ABDA
688051
ASTR
300923
NOWG
ICG