Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.96 | 9.02 | 8.83 | 8.87 | 1.45 Million |
| 10 Sep, 2024 | 9.0 | 9.04 | 8.75 | 8.97 | 2.36 Million |
| 09 Sep, 2024 | 9.11 | 9.17 | 8.92 | 8.99 | 2.42 Million |
| 08 Sep, 2024 | 9.11 | 9.17 | 8.92 | 8.99 | 2.42 Million |
| 06 Sep, 2024 | 9.37 | 9.37 | 9.1 | 9.11 | 2.49 Million |
| 05 Sep, 2024 | 9.42 | 9.48 | 9.3 | 9.35 | 1.79 Million |
| 04 Sep, 2024 | 9.43 | 9.51 | 9.34 | 9.43 | 1.53 Million |
| 03 Sep, 2024 | 9.39 | 9.57 | 9.35 | 9.48 | 2.02 Million |
| 02 Sep, 2024 | 9.49 | 9.53 | 9.31 | 9.39 | 3.17 Million |
| 01 Sep, 2024 | 9.49 | 9.53 | 9.31 | 9.39 | 3.17 Million |
ABDA
688051
ASTR
300923
NOWG
ICG