CNY 10.75
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 9.48 | 9.67 | 9.22 | 9.33 | 4.78 Million |
09 Oct, 2024 | 9.8 | 9.85 | 9.06 | 9.69 | 5.71 Million |
08 Oct, 2024 | 10.69 | 10.7 | 9.62 | 10.0 | 7.96 Million |
30 Sep, 2024 | 9.27 | 9.77 | 9.0 | 9.74 | 6.2 Million |
27 Sep, 2024 | 8.68 | 9.1 | 8.68 | 9.01 | 1.62 Million |
26 Sep, 2024 | 8.44 | 8.65 | 8.4 | 8.64 | 1.59 Million |
25 Sep, 2024 | 8.49 | 8.61 | 8.42 | 8.43 | 1.78 Million |
24 Sep, 2024 | 8.12 | 8.41 | 8.12 | 8.41 | 1.47 Million |
23 Sep, 2024 | 8.12 | 8.17 | 8.05 | 8.12 | 916.38 Thousand |
20 Sep, 2024 | 8.18 | 8.19 | 8.05 | 8.09 | 759.78 Thousand |
DNCVF
8871
CHIC
RUSHIL
002508
002911