Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)

CNY 10.75

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.06 10.27 10.03 10.25 3.36 Million
06 Nov, 2024 10.13 10.31 10.06 10.17 3.25 Million
05 Nov, 2024 10.13 10.22 10.04 10.17 2.95 Million
04 Nov, 2024 9.74 10.17 9.7 10.13 3.93 Million
01 Nov, 2024 9.98 10.08 9.71 9.76 3.09 Million
31 Oct, 2024 9.83 10.03 9.83 9.95 2.06 Million
30 Oct, 2024 9.7 10.04 9.7 9.79 2.42 Million
29 Oct, 2024 9.94 10.14 9.76 9.82 2.89 Million
28 Oct, 2024 9.7 9.95 9.7 9.9 2.57 Million
25 Oct, 2024 9.64 9.81 9.6 9.7 2.33 Million