CNY 10.75
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 10.03 | 10.18 | 9.95 | 10.15 | 2.08 Million |
20 Nov, 2024 | 9.71 | 10.08 | 9.71 | 10.08 | 2.34 Million |
19 Nov, 2024 | 9.65 | 9.8 | 9.54 | 9.8 | 2.53 Million |
18 Nov, 2024 | 9.75 | 9.93 | 9.45 | 9.54 | 3.45 Million |
15 Nov, 2024 | 9.86 | 10.06 | 9.67 | 9.76 | 2.61 Million |
14 Nov, 2024 | 10.14 | 10.18 | 9.83 | 9.87 | 3.13 Million |
13 Nov, 2024 | 10.2 | 10.23 | 9.94 | 10.14 | 2.94 Million |
12 Nov, 2024 | 10.19 | 10.33 | 10.05 | 10.2 | 3.78 Million |
11 Nov, 2024 | 10.17 | 10.24 | 10.03 | 10.23 | 4.06 Million |
08 Nov, 2024 | 10.28 | 10.35 | 10.12 | 10.22 | 2.57 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911