Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)
CNY 10.75
(3.16%)
CNY 10.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.91 | 8.18 | 7.9 | 8.18 | 1.57 Million |
| 18 Sep, 2024 | 8.03 | 8.05 | 7.73 | 7.89 | 1.32 Million |
| 13 Sep, 2024 | 8.08 | 8.2 | 7.99 | 7.99 | 776.2 Thousand |
| 12 Sep, 2024 | 8.21 | 8.3 | 8.12 | 8.13 | 743.68 Thousand |
| 11 Sep, 2024 | 8.19 | 8.26 | 8.15 | 8.21 | 743.68 Thousand |
| 10 Sep, 2024 | 8.14 | 8.27 | 8.05 | 8.23 | 938.96 Thousand |
| 09 Sep, 2024 | 8.23 | 8.24 | 8.03 | 8.14 | 938.96 Thousand |
| 08 Sep, 2024 | 8.23 | 8.24 | 8.03 | 8.14 | 694.51 Thousand |
| 06 Sep, 2024 | 8.4 | 8.4 | 8.17 | 8.18 | 1.11 Million |
| 05 Sep, 2024 | 8.28 | 8.39 | 8.28 | 8.37 | 1.11 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911