West Shanghai Automotive Service Co.,Ltd. (605151.SS)

CNY 17.62

(9.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 16.49 16.86 16.35 16.81 2.33 Million
20 Feb, 2025 16.5 16.55 16.33 16.46 956.1 Thousand
19 Feb, 2025 16.15 16.53 16.15 16.5 1.25 Million
18 Feb, 2025 16.62 16.68 16.1 16.18 1.08 Million
17 Feb, 2025 16.45 16.75 16.37 16.62 975.2 Thousand
14 Feb, 2025 16.41 16.68 16.35 16.5 1.02 Million
13 Feb, 2025 16.78 16.78 16.42 16.42 1.38 Million
12 Feb, 2025 16.75 16.83 16.64 16.76 3.26 Million
11 Feb, 2025 16.5 17.55 16.31 17.01 3.26 Million
10 Feb, 2025 16.44 16.53 16.28 16.48 889.93 Thousand