West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 16.99
(1.25%)
CNY 16.99
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.35 | 16.7 | 16.24 | 16.68 | 1.9 Million |
| 06 Nov, 2024 | 16.95 | 16.96 | 16.3 | 16.45 | 1.9 Million |
| 05 Nov, 2024 | 16.03 | 16.28 | 16.0 | 16.27 | 1.37 Million |
| 04 Nov, 2024 | 15.75 | 16.1 | 15.73 | 16.06 | 1.21 Million |
| 01 Nov, 2024 | 16.04 | 16.08 | 15.69 | 15.75 | 1.26 Million |
| 31 Oct, 2024 | 15.92 | 16.17 | 15.89 | 15.95 | 1.21 Million |
| 30 Oct, 2024 | 16.38 | 16.47 | 15.85 | 16.02 | 1.72 Million |
| 29 Oct, 2024 | 16.8 | 16.8 | 16.41 | 16.45 | 1.37 Million |
| 28 Oct, 2024 | 16.47 | 16.68 | 16.44 | 16.68 | 1.63 Million |
| 25 Oct, 2024 | 16.35 | 16.58 | 16.35 | 16.49 | 1.47 Million |
002946
4160
SGY
STEP
ABI
000554