CNY 16.99
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 19.94 | 20.6 | 19.85 | 20.27 | 7.61 Million |
01 Nov, 2023 | 19.3 | 20.7 | 19.11 | 19.79 | 6.56 Million |
31 Oct, 2023 | 20.23 | 20.35 | 19.15 | 19.44 | 6.67 Million |
30 Oct, 2023 | 20.1 | 20.4 | 19.81 | 20.4 | 6.13 Million |
27 Oct, 2023 | 20.37 | 21.55 | 20.17 | 20.67 | 8.63 Million |
26 Oct, 2023 | 20.21 | 20.8 | 19.86 | 20.59 | 8.2 Million |
25 Oct, 2023 | 20.72 | 21.16 | 19.76 | 20.84 | 9.82 Million |
24 Oct, 2023 | 20.75 | 22.2 | 20.02 | 20.61 | 12.26 Million |
23 Oct, 2023 | 20.77 | 21.65 | 20.06 | 20.85 | 14.81 Million |
20 Oct, 2023 | 19.88 | 21.69 | 19.72 | 21.69 | 18.38 Million |
002946
4160
SGY
STEP
ABI
000554