West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 17.62
(9.99%)
CNY 17.62
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 16.64 | 16.64 | 16.1 | 16.28 | 1.07 Million |
| 19 Apr, 2024 | 16.4 | 16.98 | 16.21 | 16.75 | 1.71 Million |
| 18 Apr, 2024 | 16.4 | 16.78 | 16.16 | 16.45 | 1.17 Million |
| 17 Apr, 2024 | 15.66 | 16.57 | 15.65 | 16.48 | 1.71 Million |
| 16 Apr, 2024 | 17.22 | 17.38 | 15.78 | 15.81 | 2.43 Million |
| 15 Apr, 2024 | 17.1 | 17.24 | 16.29 | 16.52 | 1.89 Million |
| 12 Apr, 2024 | 17.01 | 17.25 | 17.01 | 17.18 | 1 Million |
| 11 Apr, 2024 | 16.87 | 17.23 | 16.61 | 17.05 | 965.53 Thousand |
| 10 Apr, 2024 | 17.49 | 17.49 | 16.76 | 16.97 | 1.39 Million |
| 09 Apr, 2024 | 17.18 | 17.36 | 17.11 | 17.35 | 972.2 Thousand |
002946
4160
SGY
STEP
ABI
000554