Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)

CNY 40.91

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 34.48 35.01 33.83 34.71 1.96 Million
17 Jan, 2024 36.7 36.7 35.01 35.01 1.28 Million
16 Jan, 2024 37.11 37.11 36.15 36.7 1.17 Million
15 Jan, 2024 36.68 37.14 36.3 36.98 808.22 Thousand
12 Jan, 2024 37.82 37.84 36.47 36.64 1.09 Million
11 Jan, 2024 36.89 37.56 36.22 37.43 967.18 Thousand
10 Jan, 2024 36.81 37.07 36.01 36.77 1.07 Million
09 Jan, 2024 37.2 37.2 36.56 36.95 1.12 Million
08 Jan, 2024 37.85 38.18 36.64 36.7 1.23 Million
05 Jan, 2024 38.62 39.51 37.93 38.04 1.04 Million