Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)
CNY 40.91
(0.86%)
CNY 40.91
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.36 | 27.14 | 25.74 | 26.09 | 1.7 Million |
| 31 Jan, 2024 | 28.26 | 28.3 | 26.36 | 26.69 | 2.5 Million |
| 30 Jan, 2024 | 29.05 | 29.51 | 27.9 | 27.95 | 2.23 Million |
| 29 Jan, 2024 | 31.44 | 31.64 | 29.36 | 29.36 | 2.39 Million |
| 26 Jan, 2024 | 32.75 | 32.95 | 31.08 | 31.9 | 1.7 Million |
| 25 Jan, 2024 | 32.08 | 32.76 | 31.12 | 32.75 | 1.59 Million |
| 24 Jan, 2024 | 32.09 | 32.09 | 30.09 | 31.7 | 1.69 Million |
| 23 Jan, 2024 | 31.22 | 31.44 | 30.4 | 31.09 | 2.07 Million |
| 22 Jan, 2024 | 34.11 | 34.11 | 30.72 | 31.43 | 2.21 Million |
| 19 Jan, 2024 | 34.46 | 35.18 | 33.92 | 34.12 | 739.55 Thousand |
0177
C6L
SWRBF
ATAP
CBSM
MHKI