Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16.57 | 16.74 | 16.3 | 16.37 | 1.07 Million |
| 04 Jan, 2024 | 16.57 | 16.63 | 16.4 | 16.58 | 1.19 Million |
| 03 Jan, 2024 | 16.44 | 16.58 | 16.3 | 16.51 | 1.26 Million |
| 02 Jan, 2024 | 16.13 | 16.54 | 16.13 | 16.44 | 1.65 Million |
| 29 Dec, 2023 | 15.96 | 16.15 | 15.92 | 16.13 | 1.17 Million |
| 28 Dec, 2023 | 15.77 | 16.04 | 15.47 | 15.96 | 1.5 Million |
| 27 Dec, 2023 | 15.66 | 15.9 | 15.61 | 15.72 | 1.34 Million |
| 26 Dec, 2023 | 15.81 | 15.99 | 15.55 | 15.67 | 1.61 Million |
| 25 Dec, 2023 | 16.12 | 16.13 | 15.7 | 15.9 | 2.39 Million |
| 22 Dec, 2023 | 16.19 | 17.14 | 16.02 | 16.06 | 3.7 Million |
BLUE
MZDAY
600322
ORA
ABQQ
2858