Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 11.04 | 11.48 | 10.9 | 11.16 | 2.63 Million |
| 23 Feb, 2024 | 10.53 | 10.99 | 10.5 | 10.94 | 2.1 Million |
| 22 Feb, 2024 | 10.27 | 10.53 | 10.17 | 10.53 | 1.71 Million |
| 21 Feb, 2024 | 9.79 | 10.56 | 9.61 | 10.28 | 2.5 Million |
| 20 Feb, 2024 | 9.75 | 9.91 | 9.6 | 9.9 | 2.1 Million |
| 19 Feb, 2024 | 9.32 | 9.73 | 9.32 | 9.72 | 3.24 Million |
| 08 Feb, 2024 | 8.33 | 9.28 | 8.06 | 9.21 | 4.77 Million |
| 07 Feb, 2024 | 9.7 | 9.74 | 8.73 | 8.73 | 4.35 Million |
| 06 Feb, 2024 | 10.23 | 10.23 | 9.68 | 9.7 | 4.24 Million |
| 05 Feb, 2024 | 11.83 | 11.83 | 10.76 | 10.76 | 1.68 Million |
BLUE
MZDAY
600322
ORA
ABQQ
2858