Xiamen Leading Optics Co., Ltd. (605118.SS)
CNY 17.4
(3.08%)
CNY 17.4
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.07 | 16.56 | 15.86 | 16.05 | 4.31 Million |
| 09 Oct, 2024 | 17.28 | 17.29 | 15.99 | 16.07 | 5.86 Million |
| 08 Oct, 2024 | 18.39 | 18.39 | 16.4 | 17.74 | 8.46 Million |
| 30 Sep, 2024 | 15.9 | 16.85 | 15.59 | 16.73 | 8.26 Million |
| 27 Sep, 2024 | 15.0 | 15.43 | 14.87 | 15.36 | 2.95 Million |
| 26 Sep, 2024 | 14.2 | 14.8 | 14.18 | 14.8 | 3.1 Million |
| 25 Sep, 2024 | 14.46 | 14.65 | 14.27 | 14.27 | 3.41 Million |
| 24 Sep, 2024 | 13.88 | 14.46 | 13.84 | 14.44 | 3.31 Million |
| 23 Sep, 2024 | 13.91 | 14.06 | 13.7 | 13.87 | 1.65 Million |
| 20 Sep, 2024 | 13.97 | 14.11 | 13.78 | 13.87 | 1.35 Million |
SSEBF
002757
INDIGOPNTS
6082
688080
JSLINDL