Xiamen Leading Optics Co., Ltd. (605118.SS)
CNY 17.4
(3.08%)
CNY 17.4
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 16.16 | 16.68 | 16.16 | 16.5 | 3.26 Million |
| 23 Oct, 2024 | 16.6 | 16.64 | 16.21 | 16.35 | 3.42 Million |
| 22 Oct, 2024 | 16.8 | 16.84 | 16.35 | 16.54 | 3.96 Million |
| 21 Oct, 2024 | 16.58 | 17.14 | 16.48 | 16.68 | 6.14 Million |
| 18 Oct, 2024 | 15.91 | 16.69 | 15.82 | 16.41 | 5.48 Million |
| 17 Oct, 2024 | 15.7 | 16.27 | 15.7 | 15.93 | 4.57 Million |
| 16 Oct, 2024 | 15.92 | 16.0 | 15.46 | 15.7 | 4.61 Million |
| 15 Oct, 2024 | 15.89 | 16.39 | 15.68 | 16.22 | 5.71 Million |
| 14 Oct, 2024 | 15.45 | 16.01 | 15.04 | 15.99 | 3.43 Million |
| 11 Oct, 2024 | 15.97 | 15.97 | 14.98 | 15.21 | 3.08 Million |
SSEBF
002757
INDIGOPNTS
6082
688080
JSLINDL