Power HF Co., Ltd. (605100.SS)

CNY 20.42

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 15.75 15.96 15.59 15.77 1.28 Million
05 Dec, 2023 15.88 15.97 15.64 15.65 916.32 Thousand
04 Dec, 2023 15.8 15.92 15.75 15.88 1.18 Million
01 Dec, 2023 15.95 15.96 15.65 15.77 1.55 Million
30 Nov, 2023 16.06 16.08 15.78 15.96 983.47 Thousand
29 Nov, 2023 16.07 16.14 15.93 15.97 871.4 Thousand
28 Nov, 2023 15.75 16.05 15.74 16.04 1.22 Million
27 Nov, 2023 15.7 15.97 15.7 15.84 914.6 Thousand
24 Nov, 2023 15.94 15.95 15.69 15.79 736.8 Thousand
23 Nov, 2023 15.66 15.94 15.66 15.91 704.72 Thousand