Power HF Co., Ltd. (605100.SS)

CNY 20.42

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.05 16.05 15.87 16.01 817.27 Thousand
03 Jan, 2024 16.07 16.07 15.85 15.97 988.36 Thousand
02 Jan, 2024 15.91 16.15 15.86 16.06 1.4 Million
29 Dec, 2023 15.48 15.92 15.38 15.91 1.38 Million
28 Dec, 2023 15.0 15.44 14.91 15.42 1.1 Million
27 Dec, 2023 14.89 15.17 14.86 15.1 740.7 Thousand
26 Dec, 2023 15.2 15.33 14.87 14.9 882.69 Thousand
25 Dec, 2023 15.3 15.35 15.07 15.2 910.51 Thousand
22 Dec, 2023 15.82 15.82 15.1 15.19 1.5 Million
21 Dec, 2023 15.55 15.68 15.09 15.65 1.55 Million