Power HF Co., Ltd. (605100.SS)

CNY 20.42

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15.6 15.9 15.5 15.64 1.53 Million
19 Dec, 2023 15.38 15.65 15.22 15.55 1.06 Million
18 Dec, 2023 15.4 15.54 15.28 15.29 971.64 Thousand
15 Dec, 2023 15.61 15.64 15.33 15.42 833.27 Thousand
14 Dec, 2023 15.7 15.84 15.51 15.57 766.9 Thousand
13 Dec, 2023 15.52 15.85 15.39 15.66 1.06 Million
12 Dec, 2023 15.51 15.64 15.21 15.52 1.21 Million
11 Dec, 2023 15.19 15.53 15.15 15.5 1.75 Million
08 Dec, 2023 15.7 15.78 15.21 15.24 1.32 Million
07 Dec, 2023 15.82 15.87 15.59 15.62 1.03 Million