Shanghai Action Education Technology CO.,LTD. (605098.SS)
CNY 37.42
(-1.19%)
CNY 37.42
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 37.0 | 38.14 | 36.49 | 36.53 | 4.09 Million |
| 09 Dec, 2024 | 36.9 | 37.1 | 35.83 | 36.16 | 3 Million |
| 06 Dec, 2024 | 35.26 | 37.85 | 35.22 | 36.48 | 5.43 Million |
| 05 Dec, 2024 | 35.02 | 36.0 | 34.94 | 35.52 | 2.28 Million |
| 04 Dec, 2024 | 35.76 | 36.26 | 35.26 | 35.32 | 3.38 Million |
| 03 Dec, 2024 | 36.12 | 36.57 | 35.28 | 35.63 | 3.08 Million |
| 02 Dec, 2024 | 36.0 | 36.82 | 35.61 | 36.17 | 6.68 Million |
| 29 Nov, 2024 | 32.38 | 35.74 | 32.37 | 35.74 | 5.86 Million |
| 28 Nov, 2024 | 33.05 | 33.2 | 32.4 | 32.49 | 1.19 Million |
| 27 Nov, 2024 | 32.6 | 33.06 | 31.75 | 33.06 | 1.41 Million |
BIOQ
MMNNF
BNDSF
FRASER
FRT
300414