Shanghai Action Education Technology CO.,LTD. (605098.SS)
CNY 37.42
(-1.19%)
CNY 37.42
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 36.09 | 37.75 | 36.09 | 37.43 | 4.21 Million |
| 07 Jan, 2025 | 35.51 | 36.99 | 35.23 | 36.7 | 3.38 Million |
| 06 Jan, 2025 | 36.0 | 36.21 | 35.08 | 35.85 | 2.59 Million |
| 03 Jan, 2025 | 35.9 | 37.25 | 34.8 | 35.58 | 4.39 Million |
| 02 Jan, 2025 | 35.3 | 36.99 | 35.3 | 35.88 | 4.7 Million |
| 31 Dec, 2024 | 34.23 | 35.87 | 34.12 | 35.24 | 3.96 Million |
| 30 Dec, 2024 | 34.26 | 34.81 | 33.5 | 34.25 | 1.37 Million |
| 27 Dec, 2024 | 34.12 | 34.49 | 33.81 | 34.26 | 1.04 Million |
| 26 Dec, 2024 | 33.68 | 34.51 | 33.66 | 34.08 | 1.05 Million |
| 25 Dec, 2024 | 33.85 | 33.89 | 33.33 | 33.6 | 1.05 Million |
BIOQ
MMNNF
BNDSF
FRASER
FRT
300414