Suzhou Weizhixiang Food Co., Ltd. (605089.SS)

CNY 23.21

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 41.18 42.36 40.3 42.19 2.51 Million
28 Nov, 2023 41.78 42.1 40.6 41.36 2.3 Million
27 Nov, 2023 39.34 43.98 38.27 42.4 4.71 Million
24 Nov, 2023 39.12 41.09 38.15 40.11 3.12 Million
23 Nov, 2023 37.9 38.28 37.71 38.15 340.43 Thousand
22 Nov, 2023 38.04 38.37 37.9 38.06 425.1 Thousand
21 Nov, 2023 38.28 38.54 38.0 38.13 613.34 Thousand
20 Nov, 2023 37.19 38.58 37.17 38.15 729.4 Thousand
17 Nov, 2023 37.6 37.67 37.0 37.33 432.94 Thousand
16 Nov, 2023 37.81 38.19 37.4 37.6 482.11 Thousand