Suzhou Weizhixiang Food Co., Ltd. (605089.SS)

CNY 23.21

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 39.9 39.9 38.72 38.82 927.97 Thousand
12 Dec, 2023 39.41 40.09 39.3 39.99 908.07 Thousand
11 Dec, 2023 39.63 39.63 39.02 39.48 898.91 Thousand
08 Dec, 2023 40.55 40.88 39.89 40.0 1.34 Million
07 Dec, 2023 40.22 40.88 38.91 40.7 1.82 Million
06 Dec, 2023 40.2 41.55 39.88 40.48 2.22 Million
05 Dec, 2023 39.93 41.97 39.76 40.72 2.76 Million
04 Dec, 2023 40.66 40.99 39.8 40.1 2.13 Million
01 Dec, 2023 42.3 43.38 41.3 41.3 2.85 Million
30 Nov, 2023 41.27 44.33 40.65 42.67 3.96 Million