Longyan Kaolin Clay Co., Ltd. (605086.SS)
CNY 25.35
(0.08%)
CNY 25.35
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.56 | 17.99 | 17.26 | 17.31 | 6.94 Million |
| 09 May, 2024 | 17.21 | 17.56 | 17.15 | 17.55 | 4.58 Million |
| 08 May, 2024 | 17.44 | 17.45 | 17.01 | 17.25 | 3.95 Million |
| 07 May, 2024 | 16.9 | 17.5 | 16.81 | 17.44 | 6.69 Million |
| 06 May, 2024 | 16.61 | 16.98 | 16.51 | 16.91 | 4.13 Million |
| 30 Apr, 2024 | 16.67 | 16.89 | 16.43 | 16.46 | 3.22 Million |
| 29 Apr, 2024 | 16.47 | 16.74 | 16.26 | 16.69 | 3.75 Million |
| 26 Apr, 2024 | 16.65 | 16.89 | 16.41 | 16.49 | 4.36 Million |
| 25 Apr, 2024 | 17.07 | 17.07 | 16.58 | 16.64 | 4.63 Million |
| 24 Apr, 2024 | 16.63 | 17.64 | 16.56 | 17.14 | 7.26 Million |
JAMESWARREN
GLSTU
KAMADGIRI
CSB
600740
238090