Longyan Kaolin Clay Co., Ltd. (605086.SS)
CNY 37.0
(-0.64%)
CNY 37.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13.47 | 13.5 | 12.37 | 12.37 | 2.8 Million |
| 02 Feb, 2024 | 14.36 | 14.76 | 13.29 | 13.74 | 3.92 Million |
| 01 Feb, 2024 | 14.43 | 14.77 | 14.06 | 14.36 | 2.82 Million |
| 31 Jan, 2024 | 15.64 | 15.66 | 14.64 | 14.68 | 3.17 Million |
| 30 Jan, 2024 | 16.0 | 16.16 | 15.57 | 15.62 | 2.38 Million |
| 29 Jan, 2024 | 16.65 | 16.77 | 16.11 | 16.14 | 3.37 Million |
| 26 Jan, 2024 | 16.69 | 17.0 | 16.59 | 16.71 | 3.32 Million |
| 25 Jan, 2024 | 15.96 | 16.75 | 15.84 | 16.67 | 3.25 Million |
| 24 Jan, 2024 | 15.96 | 16.11 | 15.41 | 16.0 | 2.93 Million |
| 23 Jan, 2024 | 15.94 | 16.07 | 15.61 | 15.94 | 3.2 Million |
JAMESWARREN
GLSTU
KAMADGIRI
CSB
600740
238090