Longyan Kaolin Clay Co., Ltd. (605086.SS)
CNY 37.0
(-0.64%)
CNY 37.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14.93 | 15.04 | 14.69 | 14.96 | 5.68 Million |
| 11 Mar, 2024 | 15.18 | 15.26 | 14.72 | 15.07 | 7.6 Million |
| 08 Mar, 2024 | 14.52 | 16.0 | 14.36 | 15.44 | 8.68 Million |
| 07 Mar, 2024 | 14.5 | 14.85 | 14.39 | 14.56 | 3.15 Million |
| 06 Mar, 2024 | 14.36 | 14.64 | 14.21 | 14.44 | 3.07 Million |
| 05 Mar, 2024 | 14.73 | 14.83 | 14.42 | 14.51 | 2.89 Million |
| 04 Mar, 2024 | 14.95 | 15.06 | 14.45 | 14.86 | 4.25 Million |
| 01 Mar, 2024 | 14.96 | 15.38 | 14.79 | 14.95 | 3.9 Million |
| 29 Feb, 2024 | 14.15 | 14.97 | 14.14 | 14.81 | 4.15 Million |
| 28 Feb, 2024 | 15.93 | 16.04 | 14.23 | 14.24 | 7.6 Million |
JAMESWARREN
GLSTU
KAMADGIRI
CSB
600740
238090