Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)

CNY 15.13

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 15.62 15.74 15.1 15.1 1.16 Million
26 Jan, 2024 15.55 15.83 15.46 15.59 946.21 Thousand
25 Jan, 2024 15.19 15.63 14.95 15.58 1.52 Million
24 Jan, 2024 15.18 15.33 14.62 15.14 1.2 Million
23 Jan, 2024 15.04 15.22 14.69 15.14 909.24 Thousand
22 Jan, 2024 16.0 16.0 14.8 15.0 1.94 Million
21 Jan, 2024 16.0 16.0 14.8 15.0 1.94 Million
19 Jan, 2024 16.18 16.28 15.94 15.95 893.56 Thousand
18 Jan, 2024 16.28 16.28 15.65 16.18 2.02 Million
17 Jan, 2024 16.81 16.81 16.18 16.2 1.69 Million