Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)

CNY 15.13

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 15.75 15.93 15.29 15.42 1.66 Million
05 Jun, 2024 16.13 16.19 15.75 15.79 1.21 Million
04 Jun, 2024 16.35 16.35 16.03 16.18 865.87 Thousand
03 Jun, 2024 16.42 16.55 16.08 16.21 1.25 Million
02 Jun, 2024 16.42 16.55 16.08 16.21 1.25 Million
31 May, 2024 16.64 16.8 16.4 16.42 939.95 Thousand
30 May, 2024 16.6 16.86 16.53 16.64 989.44 Thousand
29 May, 2024 16.53 16.81 16.34 16.7 1.3 Million
28 May, 2024 17.0 17.0 16.38 16.51 1.62 Million
27 May, 2024 17.62 17.76 17.02 17.35 2.46 Million