Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 13.53
(-0.07%)
CNY 13.53
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.11 | 14.32 | 13.78 | 14.28 | 1.83 Million |
| 07 Jun, 2024 | 13.8 | 14.15 | 13.75 | 14.11 | 2 Million |
| 06 Jun, 2024 | 14.19 | 14.36 | 13.5 | 13.62 | 2.41 Million |
| 05 Jun, 2024 | 14.34 | 14.6 | 14.21 | 14.23 | 1.27 Million |
| 04 Jun, 2024 | 14.7 | 14.8 | 14.33 | 14.48 | 1.76 Million |
| 03 Jun, 2024 | 15.1 | 15.26 | 14.7 | 14.82 | 1.75 Million |
| 31 May, 2024 | 15.65 | 15.65 | 14.98 | 15.09 | 1.69 Million |
| 30 May, 2024 | 14.83 | 15.13 | 14.83 | 14.92 | 1.35 Million |
| 29 May, 2024 | 14.62 | 15.06 | 14.62 | 14.95 | 1.27 Million |
| 28 May, 2024 | 15.02 | 15.06 | 14.68 | 14.72 | 1.28 Million |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP