Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 15.74
(1.35%)
CNY 15.74
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 11.5 | 11.71 | 11.4 | 11.68 | 771.83 Thousand |
| 06 Sep, 2024 | 11.9 | 11.9 | 11.52 | 11.56 | 813.8 Thousand |
| 05 Sep, 2024 | 11.83 | 11.91 | 11.79 | 11.87 | 813.8 Thousand |
| 04 Sep, 2024 | 11.77 | 11.91 | 11.73 | 11.82 | 808.6 Thousand |
| 03 Sep, 2024 | 11.81 | 11.93 | 11.66 | 11.84 | 826.8 Thousand |
| 02 Sep, 2024 | 11.94 | 12.1 | 11.68 | 11.71 | 1.09 Million |
| 01 Sep, 2024 | 11.94 | 12.1 | 11.68 | 11.71 | 1.09 Million |
| 30 Aug, 2024 | 11.78 | 12.05 | 11.77 | 11.93 | 1.27 Million |
| 29 Aug, 2024 | 11.63 | 11.81 | 11.52 | 11.78 | 1.27 Million |
| 28 Aug, 2024 | 11.41 | 11.69 | 11.39 | 11.62 | 832 Thousand |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP