Changzhou Aohong Electronics Co., Ltd. (605058.SS)
CNY 22.2
(0.14%)
CNY 22.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.26 | 23.39 | 22.96 | 23.21 | 4.44 Million |
| 20 Feb, 2025 | 22.91 | 23.31 | 22.75 | 23.27 | 4.61 Million |
| 19 Feb, 2025 | 22.35 | 22.95 | 22.26 | 22.91 | 4.13 Million |
| 18 Feb, 2025 | 22.85 | 23.19 | 22.17 | 22.27 | 5.05 Million |
| 17 Feb, 2025 | 22.26 | 23.08 | 22.18 | 22.87 | 5.96 Million |
| 14 Feb, 2025 | 22.01 | 22.3 | 21.98 | 22.16 | 2.45 Million |
| 13 Feb, 2025 | 22.56 | 22.56 | 21.93 | 22.01 | 3.81 Million |
| 12 Feb, 2025 | 22.37 | 22.64 | 22.23 | 22.58 | 3.81 Million |
| 11 Feb, 2025 | 22.64 | 22.66 | 22.25 | 22.48 | 3.89 Million |
| 10 Feb, 2025 | 22.4 | 22.8 | 22.3 | 22.57 | 4.52 Million |
006370
LEBGF
004450
COMB
IEL
RYMM